CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:28.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00028000 | 2024-05-02 2:19PM CDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 100.00% |
| VIXW240515C00028000 | 2024-05-03 9:33AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIX240522C00028000 | 2024-05-03 2:41PM CDT | 2024-05-22 | 0.10 | 0.00 | 0.13 | 0.00 | - | 279 | 0 | 171.88% |
| VIXW240529C00028000 | 2024-05-03 9:09AM CDT | 2024-05-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIXW240605C00028000 | 2024-05-02 2:19PM CDT | 2024-06-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIX240618C00028000 | 2024-05-03 12:44PM CDT | 2024-06-18 | 0.31 | 0.25 | 0.35 | 0.00 | - | 28 | 0 | 143.55% |
| VIX240717C00028000 | 2024-05-03 2:13PM CDT | 2024-07-17 | 0.52 | 0.00 | 0.56 | 0.00 | - | 34 | 0 | 109.57% |
| VIX240821C00028000 | 2024-05-01 1:25PM CDT | 2024-08-21 | 0.87 | 0.68 | 0.00 | 0.00 | - | 20 | 0 | 94.34% |
| VIX240918C00028000 | 2024-05-03 2:45PM CDT | 2024-09-18 | 0.96 | 0.00 | 1.02 | 0.00 | - | 6 | 0 | 93.36% |
| VIX241016C00028000 | 2024-05-03 2:45PM CDT | 2024-10-16 | 1.46 | 1.29 | 1.61 | 0.00 | - | 1 | 0 | 119.29% |
| VIX241120C00028000 | 2024-04-25 1:02PM CDT | 2024-11-20 | 1.54 | 0.00 | 1.50 | 0.00 | - | 15 | 0 | 86.33% |
| VIX241218C00028000 | 2024-04-30 10:45AM CDT | 2024-12-18 | 1.57 | 1.05 | 1.90 | 0.00 | - | 1 | 0 | 102.05% |
| VIX250122C00028000 | 2024-05-03 11:20AM CDT | 2025-01-22 | 1.80 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 85.94% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-04-29 12:04PM CDT | 2024-05-22 | 13.00 | 13.45 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00028000 | 2024-05-02 8:37AM CDT | 2024-06-18 | 12.45 | 13.05 | 13.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00028000 | 2024-05-03 8:38AM CDT | 2024-07-17 | 12.50 | 12.50 | 12.65 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00028000 | 2024-05-01 8:38AM CDT | 2024-08-21 | 11.70 | 12.15 | 12.35 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00028000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 10.58 | 0.00 | 11.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00028000 | 2024-04-12 9:14AM CDT | 2024-10-16 | 8.35 | 0.00 | 10.10 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241120P00028000 | 2024-04-16 10:08AM CDT | 2024-11-20 | 10.18 | 0.00 | 11.50 | 0.00 | - | 17 | 0 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 10.90 | 12.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.